24H 最高$0.041
24H 最低$0.0362
今日开盘$0.0402
24H 成交量$35.26万
流通市值$1,087.27万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 398 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -3.47% |
| 229 |
KITEKite
|
$0.1157 | $0.1233 | $0.1125 | $80.40万 | $2.06亿 | -2.36% |
| 531 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -6.03% |
| 51 |
ARBArbitrum
|
$0.159 | $0.1661 | $0.1501 | $1,181.81万 | $10.76亿 | -2.75% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.04万 | $6.23亿 | -4.65% |
| 550 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $20.87万 | $3,399.29万 | -6.20% |
| 90 |
BEBBEB
|
$170.75 | $203.08 | $156.35 | $397.08万 | — | -14.27% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 4 |
SOLSolana
|
$90.18 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -5.16% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.88万 | $431.28万 | -3.28% |
| 363 |
SNXSynthetix
|
$0.1672 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.11% |
| 573 |
QIBENQI
|
$0.001683 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.43% |
| 101 |
HOTHolo
|
$0.000393 | $0.000475 | $0.000386 | $287.35万 | $7,146.92万 | -17.26% |
| 45 |
TAOBittensor
|
$220.8 | $238.20 | $214.10 | $1,469.97万 | $20.89亿 | -5.72% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09447 | $0.10009 | $0.0912 | $438.33万 | $9.83亿 | -2.12% |
相关站点
共 40 个
Celo _币种排行
艾达币 _以太坊ETH价格
MarsCoin _数字货币市值
Hyperliquid _比特币
First Digital _比特币行情
比特币 _以太坊ETH价格
BEB _币种排行
TQQQB _比特币
THORChain _币种排行
THORChain _币种排行
Worldcoin _数字货币市值
SNXXB _数字货币市值
Starknet _比特币行情
PAX Gold _比特币行情
Artificial _比特币
波场 _比特币
Plasma _以太坊ETH价格
Celestia _BTC行情
LayerZero _BTC行情
Thena _比特币行情
DRAMB _比特币
Pump.fun _加密货币行情
FOGO _比特币
Tether Gold _比特币行情
Official Trump _BTC行情
Tether Gold _数字货币市值
Bittensor _比特币
Aave _加密货币行情
Near Protocol _加密货币行情
MarsCoin _币种排行
Aster _币种排行
Avalanche _BTC行情
Ripple USD _加密货币行情
Worldcoin _数字货币市值
Sui _加密货币行情
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
Raydium _以太坊ETH价格
Aave _加密货币行情
World Liberty _以太坊ETH价格