24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.01% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 482 |
SOMISomnia
|
$0.1732 | $0.1735 | $0.1595 | $24.90万 | $2,725.70万 | 3.40% |
| 244 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.66万 | $2.13亿 | -1.83% |
| 426 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $30.38万 | $3,597.78万 | 0.87% |
| 56 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $992.29万 | $11.32亿 | 3.03% |
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $408.78万 | $6.59亿 | 6.16% |
| 509 |
XVGVerge
|
$0.002243 | $0.002288 | $0.002086 | $22.56万 | $3,694.66万 | 2.19% |
| 45 |
BEBBEB
|
$202.22 | $232.33 | $190.99 | $1,274.97万 | — | -8.78% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 4 |
SOLSolana
|
$94.76 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.14% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.91万 | $447.12万 | 0.00% |
| 530 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $21.36万 | $6,123.04万 | 1.29% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $670.55万 | $8,438.80万 | -14.50% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,434.63万 | $22.61亿 | 2.99% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $548.70万 | $10.25亿 | 4.46% |
相关站点
共 40 个
Hedera _加密货币行情
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Starknet _BTC行情
Pepe _比特币行情
World Liberty _BTC行情
Sui _加密货币行情
Tether Gold _比特币行情
KORUB _以太坊ETH价格
Pendle _数字货币市值
PAX Gold _加密货币行情
以太坊 _比特币行情
波场 _以太坊ETH价格
Artificial _数字货币市值
Hedera _比特币
Plasma _币种排行
KORUB _数字货币市值
Starknet _BTC行情
Worldcoin _加密货币行情
SNXXB _加密货币行情
波场 _数字货币市值
BABAB _加密货币行情
Pudgy Penguins _币种排行
Sui _BTC行情
Pump.fun _币种排行
Bittensor _比特币行情
艾达币 _比特币行情
SNXXB _加密货币行情
大零币 _比特币行情
Injective _币种排行
Gram _BTC行情
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
USD1 _比特币
比特币 _以太坊ETH价格
First Digital _币种排行
Tether Gold _以太坊ETH价格
应用链 _比特币
World Liberty _BTC行情
Aerodrome _以太坊ETH价格