24H 最高$23.34
24H 最低$16.06
今日开盘$16.3
24H 成交量$37.00万
流通市值—
24H 涨跌额($6.27)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.84亿 | $706.52亿 | 0.04% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 392 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $38.17万 | $2,651.74万 | -3.45% |
| 233 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $78.99万 | $2.06亿 | -4.47% |
| 517 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.36万 | $3,270.37万 | -8.57% |
| 52 |
ARBArbitrum
|
$0.1559 | $0.1661 | $0.1501 | $1,157.01万 | $10.76亿 | -5.69% |
| 91 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $366.19万 | $6.23亿 | -6.87% |
| 565 |
XVGVerge
|
$0.002049 | $0.002274 | $0.00201 | $18.95万 | $3,399.29万 | -8.03% |
| 77 |
BEBBEB
|
$167.23 | $203.08 | $156.35 | $497.98万 | — | -15.25% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 4 |
SOLSolana
|
$89.27 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.99% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 594 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.30万 | $431.28万 | -3.69% |
| 360 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $43.66万 | $5,520.86万 | -10.09% |
| 580 |
QIBENQI
|
$0.001688 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -10.50% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $302.18万 | $7,146.92万 | -16.00% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,435.50万 | $20.89亿 | -8.22% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0923 | $0.10009 | $0.0912 | $454.02万 | $9.83亿 | -5.30% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _数字货币市值
Pendle _以太坊ETH价格
BEB _比特币行情
THORChain _BTC行情
DRAMB _比特币行情
Huma Finance _比特币
Aave _加密货币行情
Hyperliquid _比特币行情
币安币 _比特币
瑞波币 _比特币行情
Chainlink _加密货币行情
PAX Gold _币种排行
Aptos _数字货币市值
大零币 _以太坊ETH价格
1000CAT _数字货币市值
QQQB _币种排行
BFUSD _币种排行
Holo _BTC行情
Celo _币种排行
SNXXB _币种排行
Avalanche _数字货币市值
Pendle _币种排行
StraitsX XUSD _加密货币行情
EUR _数字货币市值
Holo _以太坊ETH价格
Stacks _BTC行情
币安币 _BTC行情
Sui _币种排行
Starknet _币种排行
Holo _比特币行情
Aave _比特币
Internet _BTC行情
大零币 _币种排行
Ondo _以太坊ETH价格
TONToken _币种排行
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
比特币