24H 最高$59.62
24H 最低$54.60
今日开盘$57.29
24H 成交量$904.91万
流通市值—
24H 涨跌额($2.01)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.75亿 | $699.79亿 | -0.02% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 584 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1599 | $14.50万 | $2,572.83万 | -0.68% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1147 | $123.25万 | $2.09亿 | 5.10% |
| 325 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $45.14万 | $3,363.18万 | 0.62% |
| 28 |
ARBArbitrum
|
$0.1587 | $0.169 | $0.1558 | $1,933.37万 | $10.87亿 | -4.28% |
| 104 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $236.58万 | $5.68亿 | -1.40% |
| 409 |
XVGVerge
|
$0.001917 | $0.002017 | $0.001901 | $31.08万 | $3,152.07万 | -3.18% |
| 97 |
BEBBEB
|
$199.11 | $201.13 | $181.31 | $266.59万 | — | 2.58% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 5 |
SOLSolana
|
$83.6 | $85.30 | $81.34 | $2.13亿 | $486.58亿 | -1.89% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.35万 | $457.81万 | 1.25% |
| 557 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $17.38万 | $5,424.84万 | 1.94% |
| 103 |
QIBENQI
|
$0.001832 | $0.00233 | $0.001823 | $241.56万 | $1,365.73万 | -16.31% |
| 93 |
HOTHolo
|
$0.000417 | $0.000476 | $0.000408 | $299.60万 | $7,794.76万 | -5.44% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,381.17万 | $20.61亿 | -0.50% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08858 | $0.08961 | $0.08508 | $312.38万 | $9.15亿 | 1.25% |