元币行情
行情总览
SSV

SSV Network

SSV · 美元计价
$2.315
1.36% ≈ ￥15.279 ($0.03)
更新于 2026-11-05 08:55:01
← 行情列表
24H 最高$2.40
24H 最低$2.21
今日开盘$2.284
24H 成交量$28.94万
流通市值$1,654.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Euler $1.074 +5.40% Gunz $0.001956 +1.19% StormXSTMX $0.004565 -2.00% PolkastarterPOLS $0.3079 -2.16% Panther ProtocolZKP $0.0405 +1.76% ImmutableIMX $0.1235 +5.83% MANTRA $0.00317 +0.00% Dent $0.000038 -9.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
264 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
2 USDC USDCUSDC $1.0008 $1.00 $1.00$13.22亿 $710.99亿 -0.04%
313 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
474 SOMI SOMISomnia $0.1756 $0.1763 $0.1595$25.67万 $2,725.70万 6.68%
255 KITE KITEKite $0.119 $0.1233 $0.1156$66.26万 $2.13亿 -0.25%
440 NOT NOTNotcoin $0.000351 $0.000363 $0.000325$29.34万 $3,597.78万 2.93%
53 ARB ARBArbitrum $0.163 $0.1725 $0.1527$1,035.33万 $11.32亿 4.29%
87 CAKE CAKEPancakeSwap $2.016 $2.05 $1.82$397.66万 $6.59亿 8.16%
535 XVG XVGVerge $0.002236 $0.002288 $0.002086$20.87万 $3,694.66万 3.61%
48 BEB BEBBEB $194.49 $232.33 $190.99$1,190.14万 — -10.75%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
4 SOL SOLSolana $96.13 $98.14 $89.86$2.90亿 $566.38亿 3.95%
185 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
516 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $868.25万 -5.05%
655 ASR ASRAS Roma Fan Token $0.708 $0.724 $0.683$9.04万 $447.12万 1.72%
507 SNX SNXSynthetix $0.1792 $0.1853 $0.1701$22.65万 $6,123.04万 2.34%
599 QI QIBENQI $0.00189 $0.00195 $0.001772$14.41万 $1,369.69万 5.41%
71 HOT HOTHolo $0.000445 $0.00056 $0.000443$623.99万 $8,438.80万 -18.80%
38 TAO TAOBittensor $236.5 $239.90 $217.80$1,538.42万 $22.61亿 5.63%
75 POL POLPolygon Ecosystem Token $0.0963 $0.09764 $0.08939$554.86万 $10.25亿 5.17%

相关站点

共 40 个
波场 _数字货币市值 Pump.fun _BTC行情 SOXSB _币种排行 Hyperliquid _加密货币行情 MarsCoin _以太坊ETH价格 World Liberty _比特币行情 THORChain _加密货币行情 THORChain _比特币 Hyperliquid _BTC行情 TQQQB _加密货币行情 BEAMX _以太坊ETH价格 Ondo _币种排行 TONToken _数字货币市值 达世币 _BTC行情 Sei _数字货币市值 Artificial _以太坊ETH价格 Sui _以太坊ETH价格 恒星币 _比特币行情 Chainlink _BTC行情 Hyperliquid _BTC行情 Holo _以太坊ETH价格 USDC _数字货币市值 Space and Time _比特币行情 Pudgy Penguins _币种排行 Plasma _数字货币市值 Near Protocol _加密货币行情 Pudgy Penguins _数字货币市值 瑞波币 _BTC行情 Starknet _加密货币行情 Worldcoin _数字货币市值 Arbitrum _比特币行情 TONToken _比特币行情 Polygon _比特币行情 United Stables _数字货币市值 Aster _比特币 PancakeSwap _比特币行情 LayerZero _币种排行 大零币 _数字货币市值 Chainlink _数字货币市值 EUR _以太坊ETH价格