SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.86
1.92%
≈ ￥5067.88
($14.44)
更新于 2026-11-05 08:25:01
24H 最高$769.79
24H 最低$745.09
今日开盘$753.42
24H 成交量$311.49万
流通市值$2,738.44万
24H 涨跌额($14.44)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.03% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
SOMISomnia
|
$0.1745 | $0.176 | $0.1595 | $25.99万 | $2,725.70万 | 7.06% |
| 248 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $68.79万 | $2.13亿 | -0.25% |
| 432 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.02万 | $3,597.78万 | 2.94% |
| 53 |
ARBArbitrum
|
$0.1621 | $0.1725 | $0.1527 | $1,034.56万 | $11.32亿 | 4.04% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $395.37万 | $6.59亿 | 8.26% |
| 507 |
XVGVerge
|
$0.002231 | $0.002288 | $0.002086 | $22.91万 | $3,694.66万 | 3.43% |
| 46 |
BEBBEB
|
$196.01 | $232.33 | $190.99 | $1,220.89万 | — | -9.61% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 4 |
SOLSolana
|
$95.79 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 4.19% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.96万 | $447.12万 | 1.44% |
| 518 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.06万 | $6,123.04万 | 2.45% |
| 589 |
QIBENQI
|
$0.001893 | $0.00195 | $0.00177 | $15.02万 | $1,369.69万 | 6.53% |
| 72 |
HOTHolo
|
$0.000461 | $0.00056 | $0.000454 | $628.93万 | $8,438.80万 | -15.72% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,475.76万 | $22.61亿 | 5.25% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09645 | $0.09764 | $0.08939 | $556.75万 | $10.25亿 | 5.75% |
相关站点
共 40 个
World Liberty _比特币
Virtuals _比特币行情
大零币 _加密货币行情
Gram _BTC行情
Near Protocol _比特币
EUR _数字货币市值
Aerodrome _币种排行
Pendle _加密货币行情
Virtuals _币种排行
比特现金 _数字货币市值
BFUSD _以太坊ETH价格
艾达币 _币种排行
Internet _以太坊ETH价格
Filecoin _比特币
艾达币 _比特币行情
TONToken _加密货币行情
Pump.fun _加密货币行情
PancakeSwap _比特币行情
AMDB _比特币行情
EUR _BTC行情
TONToken _数字货币市值
Virtuals _币种排行
EUR _比特币行情
Pendle _比特币
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Sei _数字货币市值
Pump.fun _以太坊ETH价格
StraitsX XUSD _数字货币市值
币安币 _BTC行情
Pendle _加密货币行情
KORUB _BTC行情
Celo _币种排行
莱特币 _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _比特币
比特现金 _币种排行
Gram _币种排行
瑞波币 _币种排行
Raydium _比特币