24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.42亿 | $699.79亿 | -0.03% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 592 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $14.05万 | $2,572.83万 | -0.31% |
| 149 |
KITEKite
|
$0.1245 | $0.1246 | $0.1148 | $137.21万 | $2.09亿 | 7.33% |
| 323 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $44.63万 | $3,363.18万 | 0.92% |
| 27 |
ARBArbitrum
|
$0.1609 | $0.169 | $0.1558 | $1,976.21万 | $10.87亿 | -1.11% |
| 102 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $233.53万 | $5.68亿 | -1.30% |
| 459 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001901 | $25.90万 | $3,152.07万 | -1.17% |
| 96 |
BEBBEB
|
$201.64 | $203.53 | $181.31 | $255.50万 | — | 6.04% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 5 |
SOLSolana
|
$83.81 | $85.24 | $81.34 | $2.05亿 | $486.58亿 | -1.19% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 574 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.29万 | $457.81万 | -0.55% |
| 345 |
SNXSynthetix Network
|
$0.1615 | $0.1661 | $0.1571 | $40.69万 | $5,424.84万 | 0.19% |
| 115 |
QIBENQI
|
$0.001818 | $0.00221 | $0.001789 | $201.53万 | $1,365.73万 | -10.53% |
| 101 |
HOTHolo
|
$0.000418 | $0.00047 | $0.000408 | $238.23万 | $7,794.76万 | -7.11% |
| 38 |
TAOBitTensor
|
$219.8 | $223.40 | $212.10 | $1,344.50万 | $20.61亿 | 0.09% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08846 | $0.08961 | $0.08508 | $305.74万 | $9.15亿 | 1.27% |