24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.47亿 | $692.47亿 | -0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 487 |
SOMISomnia
|
$0.1541 | $0.1607 | $0.1518 | $16.79万 | $2,520.69万 | 1.52% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1212 | $216.82万 | $2.36亿 | 4.74% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.00032 | $44.11万 | $3,429.18万 | 2.50% |
| 51 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $885.19万 | $10.01亿 | -2.36% |
| 120 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $190.92万 | $5.95亿 | -1.59% |
| 451 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001831 | $19.40万 | $3,168.55万 | 2.79% |
| 88 |
BEBBEB
|
$186.8 | $207.41 | $184.07 | $305.27万 | — | -7.49% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 4 |
SOLSolana
|
$75.5 | $82.38 | $74.85 | $2.87亿 | $472.79亿 | -3.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.99万 | $453.72万 | 0.57% |
| 479 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1564 | $17.45万 | $5,498.68万 | 2.04% |
| 409 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001655 | $23.38万 | $1,272.38万 | -1.22% |
| 222 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $65.29万 | $6,856.39万 | -3.41% |
| 27 |
TAOBitTensor
|
$210 | $219.40 | $202.80 | $2,130.07万 | $20.63亿 | 3.40% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08325 | $0.0887 | $0.08252 | $289.12万 | $9.23亿 | -3.07% |