Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.01% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
SOMISomnia
|
$0.1728 | $0.1735 | $0.1595 | $24.97万 | $2,725.70万 | 3.23% |
| 246 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $68.58万 | $2.13亿 | -1.17% |
| 426 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.46万 | $3,597.78万 | 1.16% |
| 56 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1527 | $995.51万 | $11.32亿 | 3.17% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $402.09万 | $6.59亿 | 5.77% |
| 508 |
XVGVerge
|
$0.002243 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 2.28% |
| 45 |
BEBBEB
|
$202.56 | $232.33 | $190.99 | $1,272.10万 | — | -8.73% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 4 |
SOLSolana
|
$94.99 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.46% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.91万 | $447.12万 | 0.14% |
| 528 |
SNXSynthetix
|
$0.1804 | $0.1853 | $0.1701 | $21.44万 | $6,123.04万 | 1.52% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 5.09% |
| 70 |
HOTHolo
|
$0.000463 | $0.000572 | $0.000455 | $674.32万 | $8,438.80万 | -14.10% |
| 40 |
TAOBittensor
|
$234.7 | $239.90 | $217.80 | $1,433.12万 | $22.61亿 | 3.17% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09646 | $0.09764 | $0.08939 | $549.73万 | $10.25亿 | 4.53% |
相关站点
共 40 个
First Digital _BTC行情
币安币 _BTC行情
First Digital _比特币行情
RWUSD _加密货币行情
Aerodrome _数字货币市值
波场 _BTC行情
Stacks _数字货币市值
BABAB _比特币
USDC _以太坊ETH价格
Pendle _BTC行情
BABAB _数字货币市值
QQQB _比特币行情
SOXSB _加密货币行情
Starknet _加密货币行情
SNXXB _BTC行情
大零币 _以太坊ETH价格
Polygon _数字货币市值
Initia _比特币
Hedera _币种排行
LayerZero _币种排行
NFPrompt _币种排行
应用链 _数字货币市值
Stacks _加密货币行情
Gram _加密货币行情
Polygon _BTC行情
波场 _币种排行
Worldcoin _比特币行情
Raydium _币种排行
Quant _BTC行情
波场 _数字货币市值
Bittensor _币种排行
币安币 _币种排行
Avalanche _比特币行情
TQQQB _BTC行情
Bittensor _以太坊ETH价格
BFUSD _加密货币行情
First Digital _BTC行情
Stacks _数字货币市值
Hyperliquid _加密货币行情
Pendle _比特币