24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1129
24H 成交量$19.29万
流通市值$1,782.13万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 393 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $38.16万 | $2,651.74万 | -3.85% |
| 232 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.27万 | $2.06亿 | -4.22% |
| 518 |
NOTNotcoin
|
$0.000321 | $0.000355 | $0.000313 | $23.22万 | $3,270.37万 | -8.29% |
| 52 |
ARBArbitrum
|
$0.1563 | $0.1661 | $0.1501 | $1,159.06万 | $10.76亿 | -5.22% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 564 |
XVGVerge
|
$0.002059 | $0.002274 | $0.00201 | $19.15万 | $3,399.29万 | -7.46% |
| 78 |
BEBBEB
|
$167.32 | $203.08 | $156.35 | $495.86万 | — | -15.20% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 4 |
SOLSolana
|
$89.36 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.83% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.85万 | $431.28万 | -3.98% |
| 357 |
SNXSynthetix
|
$0.1629 | $0.1819 | $0.16 | $43.90万 | $5,520.86万 | -9.70% |
| 580 |
QIBENQI
|
$0.001683 | $0.001908 | $0.001621 | $17.65万 | $1,197.55万 | -10.76% |
| 100 |
HOTHolo
|
$0.000401 | $0.000484 | $0.000386 | $302.21万 | $7,146.92万 | -15.58% |
| 44 |
TAOBittensor
|
$217.7 | $238.20 | $214.10 | $1,423.41万 | $20.89亿 | -7.99% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09234 | $0.10009 | $0.0912 | $454.15万 | $9.83亿 | -5.10% |
相关站点
共 40 个
Plasma _比特币行情
Polkadot _比特币行情
以太坊 _以太坊ETH价格
币安币 _比特币
Huma Finance _比特币
Solana _数字货币市值
KORUB _币种排行
Pump.fun _以太坊ETH价格
比特现金 _以太坊ETH价格
KORUB _比特币行情
Polygon _加密货币行情
Official Trump _加密货币行情
Official Trump _比特币
INTWB _BTC行情
Polkadot _比特币
EUR _加密货币行情
Celo _比特币
TQQQB _币种排行
KORUB _比特币行情
BEB _BTC行情
Pudgy Penguins _加密货币行情
Ether.fi _以太坊ETH价格
1000CAT _比特币行情
Pendle _比特币行情
Tether Gold _加密货币行情
Solana _比特币
Raydium _比特币行情
Huma Finance _BTC行情
达世币 _BTC行情
Gram _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _比特币
Caldera _币种排行
Pudgy Penguins _加密货币行情
比特现金 _币种排行
波场 _数字货币市值
StraitsX XUSD _比特币行情
Pump.fun _数字货币市值
比特现金 _加密货币行情
Celo _以太坊ETH价格