24H 最高$0.0436
24H 最低$0.0417
今日开盘$0.0431
24H 成交量$12.01万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 474 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.44万 | $2,520.69万 | 0.19% |
| 113 |
KITEKite
|
$0.1297 | $0.1314 | $0.1212 | $226.05万 | $2.36亿 | 3.51% |
| 276 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $45.96万 | $3,429.18万 | -0.90% |
| 37 |
ARBArbitrum
|
$0.1435 | $0.151 | $0.1416 | $1,332.20万 | $10.01亿 | -4.59% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.15万 | $5.95亿 | -3.94% |
| 432 |
XVGVerge
|
$0.001909 | $0.001976 | $0.001812 | $22.36万 | $3,168.55万 | 0.85% |
| 96 |
BEBBEB
|
$187.64 | $209.37 | $184.07 | $307.38万 | — | -9.27% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 4 |
SOLSolana
|
$77.49 | $82.38 | $77.19 | $2.98亿 | $472.79亿 | -4.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 509 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.64万 | $453.72万 | 0.00% |
| 443 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.30万 | $5,498.68万 | 0.31% |
| 435 |
QIBENQI
|
$0.001718 | $0.001847 | $0.001671 | $21.94万 | $1,272.38万 | -2.83% |
| 226 |
HOTHolo
|
$0.000379 | $0.000396 | $0.000374 | $65.70万 | $6,856.39万 | -2.32% |
| 25 |
TAOBitTensor
|
$215.8 | $219.40 | $200.80 | $2,238.55万 | $20.63亿 | 2.62% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08471 | $0.0887 | $0.08415 | $287.10万 | $9.23亿 | -4.08% |