元币行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 08:25:01
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
MRNAB $258.04 +13.42% Vanar ChainVANRY $0.00074 -37.13% MegaETH $0.04569 +1.87% Morpho $2.257 +5.86% USD.AICHIP $0.04327 +7.18% Sonic $0.04086 +7.61% Shiba Inu $0.00000474 +3.49% Ether.fiETHFI $0.5911 +3.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
265 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
2 USDC USDCUSDC $1.0008 $1.00 $1.00$13.36亿 $710.99亿 -0.03%
316 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
476 SOMI SOMISomnia $0.1745 $0.176 $0.1595$25.99万 $2,725.70万 7.06%
248 KITE KITEKite $0.1186 $0.1233 $0.1156$68.79万 $2.13亿 -0.25%
432 NOT NOTNotcoin $0.00035 $0.000363 $0.000325$30.02万 $3,597.78万 2.94%
53 ARB ARBArbitrum $0.1621 $0.1725 $0.1527$1,034.56万 $11.32亿 4.04%
87 CAKE CAKEPancakeSwap $2.019 $2.05 $1.82$395.37万 $6.59亿 8.26%
507 XVG XVGVerge $0.002231 $0.002288 $0.002086$22.91万 $3,694.66万 3.43%
46 BEB BEBBEB $196.01 $232.33 $190.99$1,220.89万 — -9.61%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
4 SOL SOLSolana $95.79 $98.14 $89.86$2.91亿 $566.38亿 4.19%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
524 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $868.25万 -5.05%
656 ASR ASRAS Roma Fan Token $0.706 $0.724 $0.683$8.96万 $447.12万 1.44%
518 SNX SNXSynthetix $0.1795 $0.1853 $0.1701$22.06万 $6,123.04万 2.45%
589 QI QIBENQI $0.001893 $0.00195 $0.00177$15.02万 $1,369.69万 6.53%
72 HOT HOTHolo $0.000461 $0.00056 $0.000454$628.93万 $8,438.80万 -15.72%
40 TAO TAOBittensor $234.4 $239.90 $217.80$1,475.76万 $22.61亿 5.25%
75 POL POLPolygon Ecosystem Token $0.09645 $0.09764 $0.08939$556.75万 $10.25亿 5.75%

相关站点

共 40 个
瑞波币 _比特币 First Digital _比特币 Virtuals _数字货币市值 Internet _BTC行情 Gram _加密货币行情 Internet _数字货币市值 Quant _数字货币市值 AMDB _币种排行 Huma Finance _比特币 Internet _比特币 Holo _BTC行情 Internet _比特币行情 QQQB _比特币 BABAB _币种排行 MarsCoin _比特币 Gram _比特币行情 应用链 _比特币 以太坊 _数字货币市值 RWUSD _比特币 Hyperliquid _比特币行情 Bubblemaps _比特币 QQQB _币种排行 Virtuals _以太坊ETH价格 Pepe _加密货币行情 Aptos _数字货币市值 Worldcoin _比特币行情 AMDB _比特币 牛来 _比特币行情 Zama _比特币 BABAB _比特币 Raydium _比特币行情 Sui _币种排行 Holo _比特币行情 以太坊 _比特币 Celestia _比特币 Sui _比特币行情 THORChain _数字货币市值 BEAMX _加密货币行情 BABAB _比特币行情 Initia _比特币行情