24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02038
24H 成交量$43.66万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 398 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -3.47% |
| 233 |
KITEKite
|
$0.1155 | $0.1233 | $0.1125 | $79.73万 | $2.06亿 | -2.45% |
| 531 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -6.03% |
| 52 |
ARBArbitrum
|
$0.1586 | $0.1661 | $0.1501 | $1,181.19万 | $10.76亿 | -2.70% |
| 96 |
CAKEPancakeSwap
|
$1.924 | $2.04 | $1.88 | $320.66万 | $6.23亿 | -4.71% |
| 550 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $20.87万 | $3,399.29万 | -6.20% |
| 87 |
BEBBEB
|
$171.06 | $203.08 | $156.35 | $403.17万 | — | -13.88% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 4 |
SOLSolana
|
$90.01 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.14% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.88万 | $431.28万 | -3.28% |
| 363 |
SNXSynthetix
|
$0.1672 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.11% |
| 573 |
QIBENQI
|
$0.001683 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.43% |
| 101 |
HOTHolo
|
$0.000396 | $0.000477 | $0.000386 | $287.85万 | $7,146.92万 | -16.46% |
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,467.73万 | $20.89亿 | -5.48% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09462 | $0.10009 | $0.0912 | $438.43万 | $9.83亿 | -1.72% |
相关站点
共 40 个
Aerodrome _加密货币行情
Bittensor _以太坊ETH价格
QQQB _BTC行情
Sui _数字货币市值
Aster _币种排行
Ether.fi _比特币
USD1 _BTC行情
StraitsX XUSD _比特币行情
Official Trump _比特币行情
艾达币 _BTC行情
Hedera _BTC行情
牛来 _币种排行
Initia _加密货币行情
比特币 _比特币行情
达世币 _币种排行
Celo _数字货币市值
Starknet _比特币
QQQB _以太坊ETH价格
Ondo _币种排行
Ethena _数字货币市值
TONToken _BTC行情
达世币 _加密货币行情
USD1 _BTC行情
应用链 _比特币
瑞波币 _币种排行
NFPrompt _比特币
Bubblemaps _比特币
StraitsX XUSD _以太坊ETH价格
TONToken _比特币
Ripple USD _比特币行情
Celestia _比特币
恒星币 _数字货币市值
EUR _比特币
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
Ethena _比特币
BEAMX _比特币行情
Pepe _加密货币行情
大零币 _BTC行情
Internet _以太坊ETH价格