元币行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8722
2.68% ≈ ￥5.7565 ($0.02)
更新于 2026-11-05 08:55:01
← 行情列表
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8494
24H 成交量$802.97万
流通市值$7.34亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
World Liberty FinancialWLFI $0.0477 +1.27% TONToken $1.6 +0.95% StraitsX XUSD $1.0009 -0.03% Hedera HashgraphHBAR $0.07269 +5.32% 应用链LSK $0.2164 +21.57% PlasmaXPL $0.06404 +3.14% SNXXB $5.16 -19.00% BEAMX $0.004541 +12.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
264 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
2 USDC USDCUSDC $1.0008 $1.00 $1.00$13.22亿 $710.99亿 -0.04%
313 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
474 SOMI SOMISomnia $0.1756 $0.1763 $0.1595$25.67万 $2,725.70万 6.68%
255 KITE KITEKite $0.119 $0.1233 $0.1156$66.26万 $2.13亿 -0.25%
440 NOT NOTNotcoin $0.000351 $0.000363 $0.000325$29.34万 $3,597.78万 2.93%
53 ARB ARBArbitrum $0.163 $0.1725 $0.1527$1,035.33万 $11.32亿 4.29%
87 CAKE CAKEPancakeSwap $2.016 $2.05 $1.82$397.66万 $6.59亿 8.16%
535 XVG XVGVerge $0.002236 $0.002288 $0.002086$20.87万 $3,694.66万 3.61%
48 BEB BEBBEB $194.49 $232.33 $190.99$1,190.14万 — -10.75%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
4 SOL SOLSolana $96.13 $98.14 $89.86$2.90亿 $566.38亿 3.95%
185 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
516 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $868.25万 -5.05%
655 ASR ASRAS Roma Fan Token $0.708 $0.724 $0.683$9.04万 $447.12万 1.72%
507 SNX SNXSynthetix $0.1792 $0.1853 $0.1701$22.65万 $6,123.04万 2.34%
599 QI QIBENQI $0.00189 $0.00195 $0.001772$14.41万 $1,369.69万 5.41%
71 HOT HOTHolo $0.000445 $0.00056 $0.000443$623.99万 $8,438.80万 -18.80%
38 TAO TAOBittensor $236.5 $239.90 $217.80$1,538.42万 $22.61亿 5.63%
75 POL POLPolygon Ecosystem Token $0.0963 $0.09764 $0.08939$554.86万 $10.25亿 5.17%

相关站点

共 40 个
Avalanche _加密货币行情 StraitsX XUSD _比特币 Ondo _币种排行 Pepe _比特币行情 Zama _加密货币行情 SOXSB _BTC行情 Space and Time _数字货币市值 Injective _以太坊ETH价格 Holo _币种排行 Polkadot _以太坊ETH价格 Polkadot _币种排行 波场 _加密货币行情 Internet _以太坊ETH价格 Injective _比特币行情 NFPrompt _BTC行情 Raydium _比特币 Initia _BTC行情 达世币 _BTC行情 Tether Gold _数字货币市值 USDC _比特币行情 RWUSD _以太坊ETH价格 Official Trump _数字货币市值 Huma Finance _BTC行情 Sui _币种排行 KORUB _比特币行情 恒星币 _币种排行 应用链 _比特币 Plasma _BTC行情 BFUSD _BTC行情 SNXXB _BTC行情 SNXXB _比特币 Initia _数字货币市值 Pudgy Penguins _BTC行情 SOXSB _币种排行 Uniswap _数字货币市值 Zama _比特币行情 Aptos _比特币行情 Huma Finance _比特币 Celo _数字货币市值 NFPrompt _加密货币行情