元币行情
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001178
3.15% ≈ ￥0.0077748 ($0.00)
更新于 2026-11-05 08:55:01
← 行情列表
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001142
24H 成交量$20.10万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
OAX $0.0358 -21.49% AIGENSYN $0.01622 +1.82% StafiFIS $0.0191 -2.55% Gnosis $113.04 +5.55% AKRO $0.000981 -10.57% Vana $0.787 +1.42% CartesiCTSI $0.02688 +2.05% Sahara AI $0.00697 +2.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
264 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
2 USDC USDCUSDC $1.0008 $1.00 $1.00$13.22亿 $710.99亿 -0.04%
313 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
474 SOMI SOMISomnia $0.1756 $0.1763 $0.1595$25.67万 $2,725.70万 6.68%
255 KITE KITEKite $0.119 $0.1233 $0.1156$66.26万 $2.13亿 -0.25%
440 NOT NOTNotcoin $0.000351 $0.000363 $0.000325$29.34万 $3,597.78万 2.93%
53 ARB ARBArbitrum $0.163 $0.1725 $0.1527$1,035.33万 $11.32亿 4.29%
87 CAKE CAKEPancakeSwap $2.016 $2.05 $1.82$397.66万 $6.59亿 8.16%
535 XVG XVGVerge $0.002236 $0.002288 $0.002086$20.87万 $3,694.66万 3.61%
48 BEB BEBBEB $194.49 $232.33 $190.99$1,190.14万 — -10.75%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
4 SOL SOLSolana $96.13 $98.14 $89.86$2.90亿 $566.38亿 3.95%
185 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
516 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $868.25万 -5.05%
655 ASR ASRAS Roma Fan Token $0.708 $0.724 $0.683$9.04万 $447.12万 1.72%
507 SNX SNXSynthetix $0.1792 $0.1853 $0.1701$22.65万 $6,123.04万 2.34%
599 QI QIBENQI $0.00189 $0.00195 $0.001772$14.41万 $1,369.69万 5.41%
71 HOT HOTHolo $0.000445 $0.00056 $0.000443$623.99万 $8,438.80万 -18.80%
38 TAO TAOBittensor $236.5 $239.90 $217.80$1,538.42万 $22.61亿 5.63%
75 POL POLPolygon Ecosystem Token $0.0963 $0.09764 $0.08939$554.86万 $10.25亿 5.17%

相关站点

共 40 个
艾达币 _BTC行情 PAX Gold _数字货币市值 莱特币 _BTC行情 USDC _比特币行情 Worldcoin _比特币 比特币 _以太坊ETH价格 QQQB _数字货币市值 Ondo _币种排行 牛来 _比特币 牛来 _加密货币行情 EUR _比特币行情 Tether Gold _比特币 比特现金 _加密货币行情 Official Trump _比特币 Haedal _币种排行 Internet _数字货币市值 Raydium _比特币行情 Worldcoin _比特币行情 Ripple USD _加密货币行情 AMDB _币种排行 应用链 _BTC行情 1000CAT _以太坊ETH价格 Ripple USD _BTC行情 Ethena _比特币 BABAB _以太坊ETH价格 Haedal _比特币行情 Aptos _比特币行情 Starknet _比特币行情 BABAB _比特币 Pump.fun _加密货币行情 MarsCoin _比特币 Plasma _币种排行 Injective _比特币行情 Near Protocol _数字货币市值 Gram _BTC行情 Hedera _比特币行情 Virtuals _以太坊ETH价格 Artificial _比特币 Injective _数字货币市值 币安币 _比特币行情