24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04045
24H 成交量$246.97万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.33亿 | $710.99亿 | -0.03% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
SOMISomnia
|
$0.1755 | $0.176 | $0.1595 | $25.68万 | $2,725.70万 | 7.34% |
| 251 |
KITEKite
|
$0.1192 | $0.1233 | $0.1156 | $67.20万 | $2.13亿 | 0.68% |
| 436 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $29.64万 | $3,597.78万 | 3.85% |
| 53 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $1,035.63万 | $11.32亿 | 4.63% |
| 87 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.82 | $395.87万 | $6.59亿 | 8.17% |
| 504 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $22.88万 | $3,694.66万 | 3.81% |
| 48 |
BEBBEB
|
$194.89 | $232.33 | $190.99 | $1,198.86万 | — | -9.49% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 4 |
SOLSolana
|
$95.73 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 4.11% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $9.03万 | $447.12万 | 1.73% |
| 512 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $22.53万 | $6,123.04万 | 2.58% |
| 588 |
QIBENQI
|
$0.001889 | $0.00195 | $0.00177 | $14.83万 | $1,369.69万 | 6.66% |
| 72 |
HOTHolo
|
$0.000457 | $0.00056 | $0.000454 | $621.94万 | $8,438.80万 | -16.45% |
| 39 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,524.09万 | $22.61亿 | 5.79% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09625 | $0.09764 | $0.08939 | $556.51万 | $10.25亿 | 5.69% |
相关站点
共 40 个
SOXSB _比特币行情
Plasma _以太坊ETH价格
Ripple USD _BTC行情
Bittensor _比特币行情
Bittensor _比特币行情
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
World Liberty _BTC行情
BEB _比特币行情
Solana _数字货币市值
波场 _比特币
BABAB _比特币行情
Filecoin _加密货币行情
Holo _比特币行情
以太坊 _BTC行情
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
SOXSB _BTC行情
Celo _比特币行情
瑞波币 _加密货币行情
World Liberty _加密货币行情
以太坊 _加密货币行情
Arbitrum _币种排行
PAX Gold _币种排行
MarsCoin _比特币
NFPrompt _加密货币行情
KORUB _比特币
First Digital _币种排行
艾达币 _数字货币市值
Starknet _币种排行
PAX Gold _BTC行情
KORUB _BTC行情
RWUSD _币种排行
EUR _加密货币行情
Zama _币种排行
Sei _数字货币市值
Huma Finance _数字货币市值
波场 _以太坊ETH价格
Aster _加密货币行情
Plasma _加密货币行情