24H 最高$8.90
24H 最低$7.91
今日开盘$8.32
24H 成交量$9.06万
流通市值—
24H 涨跌额($0.47)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.01% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
SOMISomnia
|
$0.1736 | $0.1751 | $0.1595 | $25.84万 | $2,725.70万 | 4.33% |
| 247 |
KITEKite
|
$0.1199 | $0.1233 | $0.1156 | $69.47万 | $2.13亿 | 0.08% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.99万 | $3,597.78万 | 1.73% |
| 53 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.1527 | $1,025.05万 | $11.32亿 | 3.47% |
| 87 |
CAKEPancakeSwap
|
$2.03 | $2.05 | $1.82 | $404.58万 | $6.59亿 | 6.28% |
| 511 |
XVGVerge
|
$0.002252 | $0.002288 | $0.002086 | $23.05万 | $3,694.66万 | 2.93% |
| 46 |
BEBBEB
|
$200.78 | $232.33 | $190.99 | $1,250.64万 | — | -9.97% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 4 |
SOLSolana
|
$95.79 | $98.14 | $89.86 | $2.92亿 | $566.38亿 | 2.59% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.88万 | $447.12万 | 0.57% |
| 523 |
SNXSynthetix
|
$0.1808 | $0.1853 | $0.1701 | $21.91万 | $6,123.04万 | 1.57% |
| 604 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.47万 | $1,369.69万 | 5.68% |
| 71 |
HOTHolo
|
$0.000461 | $0.000572 | $0.000454 | $651.50万 | $8,438.80万 | -17.83% |
| 40 |
TAOBittensor
|
$236.1 | $239.90 | $217.80 | $1,452.90万 | $22.61亿 | 3.83% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09682 | $0.09764 | $0.08939 | $556.11万 | $10.25亿 | 5.09% |
相关站点
共 40 个
USD1 _加密货币行情
Hyperliquid _数字货币市值
Aptos _以太坊ETH价格
以太坊 _比特币
Celestia _数字货币市值
United Stables _比特币行情
Chainlink _数字货币市值
Bittensor _币种排行
StraitsX XUSD _BTC行情
比特币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stacks _BTC行情
Uniswap _币种排行
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
AAPLB _加密货币行情
Pendle _以太坊ETH价格
Celo _比特币
PancakeSwap _加密货币行情
莱特币 _比特币
Huma Finance _比特币
BEB _以太坊ETH价格
大零币 _比特币行情
NFPrompt _加密货币行情
Filecoin _比特币
United Stables _BTC行情
SOXSB _以太坊ETH价格
Aptos _比特币行情
LayerZero _比特币行情
Holo _加密货币行情
BEAMX _比特币
莱特币 _比特币行情
Polygon _以太坊ETH价格
Aptos _比特币
TONToken _BTC行情
AMDB _加密货币行情
KORUB _币种排行
AMDB _以太坊ETH价格
Internet _加密货币行情
Arbitrum _比特币行情