24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.38亿 | $707.84亿 | -0.03% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 537 |
SOMISomnia
|
$0.1656 | $0.1686 | $0.1595 | $16.88万 | $2,607.12万 | 0.85% |
| 149 |
KITEKite
|
$0.1188 | $0.1245 | $0.1135 | $109.94万 | $2.91亿 | 4.12% |
| 500 |
NOTNotcoin
|
$0.000342 | $0.000351 | $0.000325 | $19.75万 | $3,450.31万 | -1.44% |
| 62 |
ARBArbitrum
|
$0.1611 | $0.1657 | $0.1527 | $661.33万 | $10.92亿 | -0.49% |
| 110 |
CAKEPancakeSwap
|
$1.922 | $1.93 | $1.82 | $206.77万 | $6.13亿 | 3.17% |
| 502 |
XVGVerge
|
$0.002199 | $0.002241 | $0.002086 | $19.67万 | $3,594.27万 | 0.60% |
| 54 |
BEBBEB
|
$206.04 | $232.33 | $203.26 | $899.73万 | — | -1.85% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 5 |
SOLSolana
|
$92.94 | $94.16 | $89.86 | $1.72亿 | $550.74亿 | -0.39% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 672 |
ASRAS Roma Fan Token
|
$0.701 | $0.709 | $0.683 | $5.68万 | $442.58万 | -0.43% |
| 590 |
SNXSynthetix
|
$0.1777 | $0.1804 | $0.1701 | $12.71万 | $1.03亿 | 0.06% |
| 577 |
QIBENQI
|
$0.00186 | $0.001887 | $0.00177 | $13.76万 | $1,306.51万 | -0.96% |
| 58 |
HOTHolo
|
$0.000484 | $0.000572 | $0.000457 | $796.39万 | $9,349.07万 | -8.16% |
| 47 |
TAOBittensor
|
$228.8 | $232.20 | $217.80 | $1,009.78万 | $26.48亿 | 0.53% |
| 69 |
POLPOL (ex-MATIC)
|
$0.0958 | $0.09728 | $0.08721 | $529.47万 | $9.74亿 | 9.10% |
相关站点
共 40 个
Holo _数字货币市值
莱特币 _加密货币行情
Arbitrum _BTC行情
Worldcoin _数字货币市值
Ripple USD _币种排行
MarsCoin _比特币
Solana _BTC行情
Quant _比特币
Avalanche _加密货币行情
Hedera _比特币
TONToken _数字货币市值
USDC _币种排行
NBISB _比特币
SNXXB _币种排行
Haedal _币种排行
Saga _数字货币市值
TONToken _比特币
World Liberty _比特币行情
Worldcoin _BTC行情
USD1 _加密货币行情
USDC _币种排行
Celo _币种排行
JUST _比特币行情
Gram _比特币
Morpho _比特币行情
Bubblemaps _加密货币行情
AAPLB _数字货币市值
KORUB _数字货币市值
币安币 _以太坊ETH价格
波场 _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _BTC行情
First Digital _币种排行
Initia _BTC行情
Aster _BTC行情
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Pendle _币种排行
QQQB _加密货币行情
Morpho _以太坊ETH价格