元币行情
行情总览
ACT

Acet

ACT · 美元计价
$0.00861
0.82% ≈ ￥0.056826 ($0.00)
更新于 2026-11-04 22:00:03
← 行情列表
24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00854
24H 成交量$74.88万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% Kava $0.06793 -0.57% Beam Token $0.0652 +3.17% Usual $0.01008 -0.98% Phala Network $0.0374 -1.58% Pax DollarUSDP $0.9997 +0.32% DFI.MoneyYFII $435.5 +2.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
244 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
1 USDC USDCUSDC $1.0011 $1.00 $1.00$11.38亿 $707.84亿 -0.03%
289 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
537 SOMI SOMISomnia $0.1656 $0.1686 $0.1595$16.88万 $2,607.12万 0.85%
149 KITE KITEKite $0.1188 $0.1245 $0.1135$109.94万 $2.91亿 4.12%
500 NOT NOTNotcoin $0.000342 $0.000351 $0.000325$19.75万 $3,450.31万 -1.44%
62 ARB ARBArbitrum $0.1611 $0.1657 $0.1527$661.33万 $10.92亿 -0.49%
110 CAKE CAKEPancakeSwap $1.922 $1.93 $1.82$206.77万 $6.13亿 3.17%
502 XVG XVGVerge $0.002199 $0.002241 $0.002086$19.67万 $3,594.27万 0.60%
54 BEB BEBBEB $206.04 $232.33 $203.26$899.73万 — -1.85%
208 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.02万 2.30%
5 SOL SOLSolana $92.94 $94.16 $89.86$1.72亿 $550.74亿 -0.39%
159 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
473 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $880.27万 -5.05%
672 ASR ASRAS Roma Fan Token $0.701 $0.709 $0.683$5.68万 $442.58万 -0.43%
590 SNX SNXSynthetix $0.1777 $0.1804 $0.1701$12.71万 $1.03亿 0.06%
577 QI QIBENQI $0.00186 $0.001887 $0.00177$13.76万 $1,306.51万 -0.96%
58 HOT HOTHolo $0.000484 $0.000572 $0.000457$796.39万 $9,349.07万 -8.16%
47 TAO TAOBittensor $228.8 $232.20 $217.80$1,009.78万 $26.48亿 0.53%
69 POL POLPOL (ex-MATIC) $0.0958 $0.09728 $0.08721$529.47万 $9.74亿 9.10%

相关站点

共 40 个
TQQQB _币种排行 QQQB _比特币 Avalanche _加密货币行情 BEB _数字货币市值 TQQQB _数字货币市值 BFUSD _比特币行情 Ethena _加密货币行情 United Stables _比特币 Official Trump _数字货币市值 Initia _加密货币行情 艾达币 _加密货币行情 Uniswap _以太坊ETH价格 以太坊 _BTC行情 SOXSB _以太坊ETH价格 Ripple USD _比特币行情 Initia _币种排行 Ethena _比特币行情 LayerZero _BTC行情 恒星币 _币种排行 狗币 _比特币 Pepe _币种排行 BEAMX _数字货币市值 Pudgy Penguins _数字货币市值 Hedera _比特币 QQQB _币种排行 USD1 _数字货币市值 Zama _数字货币市值 Official Trump _数字货币市值 Bubblemaps _以太坊ETH价格 比特币 TQQQB _加密货币行情 Hedera _数字货币市值 Holo _加密货币行情 Uniswap _以太坊ETH价格 Tether Gold _比特币行情 Pepe _加密货币行情 Celo _以太坊ETH价格 波场 _加密货币行情 Zama _以太坊ETH价格 EUR _以太坊ETH价格